일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	34,300	2,050	+ 6.36%	902,471	30,878
04.03	32,250	1,750	- 5.15%	317,319	10,202
04.02	34,000	50	+ 0.15%	389,145	13,275
04.01	33,950	1,200	+ 3.66%	1,091,145	37,552
03.29	32,750	800	- 2.39%	209,326	6,916
03.28	33,550	600	+ 1.82%	329,535	10,933
03.27	32,950	1,200	+ 3.78%	391,293	12,779
03.26	31,750	0	0.00%	271,369	8,644
03.25	31,750	800	- 2.46%	306,790	9,770
03.22	32,550	2,250	- 6.47%	572,150	18,999