일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	15,130	130	+ 0.87%	24,834	373
08.29	15,000	460	- 2.98%	36,370	545
08.28	15,460	160	- 1.02%	25,398	392
08.27	15,620	20	+ 0.13%	22,294	344
08.26	15,600	430	- 2.68%	36,469	575
08.23	16,030	200	- 1.23%	21,183	338
08.22	16,230	330	- 1.99%	28,434	466
08.21	16,560	200	- 1.19%	21,800	360
08.20	16,760	720	+ 4.49%	49,916	833
08.19	16,040	360	- 2.20%	42,438	690