| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 15,600 | 3,010 | - 16.17% | 200,121 | 3,375 |
| 03.03 | 18,610 | 1,380 | - 6.90% | 150,359 | 2,915 |
| 02.27 | 19,990 | 1,010 | - 4.81% | 201,064 | 4,037 |
| 02.26 | 21,000 | 150 | + 0.72% | 136,062 | 2,887 |
| 02.25 | 20,850 | 100 | - 0.48% | 163,664 | 3,493 |
| 02.24 | 20,950 | 1,030 | + 5.17% | 216,729 | 4,494 |
| 02.23 | 19,920 | 830 | - 4.00% | 150,909 | 3,037 |
| 02.20 | 20,750 | 550 | - 2.58% | 103,226 | 2,138 |
| 02.19 | 21,300 | 1,000 | + 4.93% | 183,526 | 3,898 |
| 02.13 | 20,300 | 1,100 | - 5.14% | 211,018 | 4,360 |