일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	16,400	30	+ 0.18%	56,650	934
08.14	16,370	490	+ 3.09%	43,284	705
08.13	15,880	40	- 0.25%	37,384	590
08.12	15,920	460	+ 2.98%	36,603	581
08.09	15,460	330	+ 2.18%	44,239	686
08.08	15,130	140	- 0.92%	47,794	716
08.07	15,270	200	- 1.29%	58,205	894
08.06	15,470	1,270	+ 8.94%	138,956	2,086
08.05	14,200	3,410	- 19.36%	189,958	2,984
08.02	17,610	1,470	- 7.70%	92,041	1,652