일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	20,300	1,100	- 5.14%	211,018	4,360
02.12	21,400	650	- 2.95%	244,941	5,338
02.11	22,050	450	+ 2.08%	279,186	6,144
02.10	21,600	900	- 4.00%	236,248	5,127
02.09	22,500	1,050	- 4.46%	659,118	14,983
02.06	23,550	850	+ 3.74%	747,569	17,130
02.05	22,700	3,040	+ 15.46%	1,530,057	34,207
02.04	19,660	1,560	+ 8.62%	201,478	3,793
02.03	18,100	730	+ 4.20%	83,863	1,505
02.02	17,370	1,170	- 6.31%	104,847	1,865