일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 19,080 | 330 | + 1.76% | 49,428 | 944 |
07.31 | 18,750 | 600 | + 3.31% | 43,012 | 781 |
07.30 | 18,150 | 540 | - 2.89% | 38,834 | 709 |
07.29 | 18,690 | 510 | + 2.81% | 30,848 | 569 |
07.26 | 18,180 | 30 | + 0.17% | 41,707 | 758 |
07.25 | 18,150 | 350 | - 1.89% | 93,164 | 1,689 |
07.24 | 18,500 | 380 | - 2.01% | 45,285 | 845 |
07.23 | 18,880 | 170 | - 0.89% | 81,498 | 1,540 |
07.22 | 19,050 | 890 | - 4.46% | 79,853 | 1,536 |
07.19 | 19,940 | 360 | - 1.77% | 56,710 | 1,133 |