| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 18,540 | 530 | - 2.78% | 177,735 | 3,366 |
| 01.29 | 19,070 | 510 | + 2.75% | 361,477 | 6,881 |
| 01.28 | 18,560 | 1,240 | + 7.16% | 256,622 | 4,633 |
| 01.27 | 17,320 | 220 | + 1.29% | 80,383 | 1,377 |
| 01.26 | 17,100 | 950 | + 5.88% | 116,252 | 1,940 |
| 01.23 | 16,150 | 260 | + 1.64% | 47,481 | 751 |
| 01.22 | 15,890 | 150 | + 0.95% | 74,880 | 1,190 |
| 01.21 | 15,740 | 360 | - 2.24% | 78,898 | 1,226 |
| 01.20 | 16,100 | 380 | - 2.31% | 57,034 | 915 |
| 01.19 | 16,480 | 230 | + 1.42% | 67,943 | 1,109 |