| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 16,250 | 110 | + 0.68% | 57,293 | 936 |
| 01.15 | 16,140 | 20 | - 0.12% | 38,423 | 610 |
| 01.14 | 16,160 | 40 | - 0.25% | 32,063 | 519 |
| 01.13 | 16,200 | 200 | - 1.22% | 40,065 | 651 |
| 01.12 | 16,400 | 200 | - 1.21% | 72,339 | 1,194 |
| 01.09 | 16,600 | 670 | - 3.88% | 57,632 | 966 |
| 01.08 | 17,270 | 340 | - 1.93% | 58,440 | 1,016 |
| 01.07 | 17,610 | 790 | - 4.29% | 87,604 | 1,553 |
| 01.06 | 18,400 | 150 | - 0.81% | 70,082 | 1,280 |
| 01.05 | 18,550 | 490 | + 2.71% | 105,866 | 1,957 |