일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	20,300	250	- 1.22%	103,529	2,069
07.17	20,550	700	- 3.29%	68,021	1,417
07.16	21,250	300	- 1.39%	42,463	902
07.15	21,550	350	+ 1.65%	45,204	963
07.12	21,200	450	- 2.08%	60,406	1,289
07.11	21,650	200	- 0.92%	52,155	1,136
07.10	21,850	250	- 1.13%	64,141	1,393
07.09	22,100	500	- 2.21%	77,781	1,739
07.08	22,600	150	+ 0.67%	84,030	1,880
07.05	22,450	1,850	- 7.61%	528,900	11,755