일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	24,300	800	+ 3.40%	96,395	2,324
07.03	23,500	400	- 1.67%	73,324	1,717
07.02	23,900	400	- 1.65%	66,533	1,589
07.01	24,300	50	+ 0.21%	59,878	1,460
06.28	24,250	400	+ 1.68%	55,250	1,329
06.27	23,850	850	- 3.44%	47,611	1,149
06.26	24,700	850	+ 3.56%	80,167	1,953
06.25	23,850	250	+ 1.06%	73,514	1,736
06.24	23,600	1,050	- 4.26%	135,916	3,240
06.21	24,650	1,850	- 6.98%	166,482	4,201