일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	26,500	300	- 1.12%	77,449	2,053
06.19	26,800	350	- 1.29%	138,340	3,756
06.18	27,150	150	+ 0.56%	77,875	2,113
06.17	27,000	950	- 3.40%	81,618	2,226
06.14	27,950	200	- 0.71%	122,459	3,378
06.13	28,150	50	+ 0.18%	115,467	3,247
06.12	28,100	550	+ 2.00%	133,764	3,755
06.11	27,550	400	- 1.43%	113,647	3,135
06.10	27,950	100	+ 0.36%	137,904	3,840
06.07	27,850	1,000	+ 3.72%	145,748	4,038