일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	17,910	0	0.00%	25,653	459
12.01	17,910	120	+ 0.68%	35,301	639
11.28	17,790	580	+ 3.37%	36,612	641
11.27	17,210	420	- 2.38%	31,077	543
11.26	17,630	160	+ 0.92%	46,013	798
11.25	17,470	560	+ 3.31%	28,010	489
11.24	16,910	110	+ 0.66%	38,186	654
11.21	16,800	1,490	- 8.15%	76,911	1,306
11.20	18,290	230	+ 1.27%	37,305	687
11.19	18,060	580	- 3.11%	61,215	1,110