일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	26,850	100	+ 0.37%	265,366	7,275
06.04	26,750	750	- 2.73%	168,279	4,505
06.03	27,500	0	0.00%	220,341	6,020
05.31	27,500	1,100	- 3.85%	511,296	14,334
05.30	28,600	2,300	+ 8.75%	4,222,980	128,622
05.29	26,300	150	+ 0.57%	142,572	3,806
05.28	26,150	50	+ 0.19%	62,071	1,614
05.27	26,100	350	+ 1.36%	152,888	3,908
05.24	25,750	750	- 2.83%	120,968	3,138
05.23	26,500	250	- 0.94%	60,587	1,623