일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,640	910	- 4.66%	55,645	1,050
11.17	19,550	1,150	+ 6.25%	66,849	1,288
11.14	18,400	1,450	- 7.31%	79,031	1,485
11.13	19,850	200	- 1.00%	47,728	943
11.12	20,050	100	+ 0.50%	55,154	1,096
11.11	19,950	590	+ 3.05%	77,148	1,551
11.10	19,360	350	+ 1.84%	81,801	1,544
11.07	19,010	1,190	- 5.89%	117,442	2,285
11.06	20,200	1,220	+ 6.43%	150,222	2,996
11.05	18,980	1,570	- 7.64%	213,351	4,017