일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	26,750	500	- 1.84%	57,336	1,534
05.21	27,250	50	+ 0.18%	71,542	1,937
05.20	27,200	550	- 1.98%	99,199	2,677
05.17	27,750	50	- 0.18%	87,715	2,420
05.16	27,800	150	+ 0.54%	107,126	3,001
05.14	27,650	400	+ 1.47%	44,179	1,214
05.13	27,250	50	- 0.18%	71,884	1,957
05.10	27,300	1,300	- 4.55%	147,650	4,092
05.09	28,600	1,000	- 3.38%	104,263	3,018
05.08	29,600	200	- 0.67%	101,373	2,992