| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,300 | 570 | + 20.88% | 12,636,688 | 40,806 |
| 07.09 | 2,730 | 450 | + 19.74% | 11,327,259 | 30,745 |
| 07.08 | 2,280 | 80 | + 3.64% | 751,049 | 1,687 |
| 07.05 | 2,200 | 95 | + 4.51% | 759,211 | 1,634 |
| 07.04 | 2,105 | 140 | + 7.13% | 517,823 | 1,068 |
| 07.03 | 1,965 | 85 | + 4.52% | 276,736 | 545 |
| 07.02 | 1,880 | 46 | - 2.39% | 140,538 | 266 |
| 07.01 | 1,926 | 4 | - 0.21% | 14,761 | 28 |
| 06.28 | 1,930 | 4 | + 0.21% | 29,905 | 58 |
| 06.27 | 1,926 | 15 | - 0.77% | 31,320 | 60 |