일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,790	139	- 7.21%	198,833	362
11.04	1,929	109	+ 5.99%	37,728	71
11.03	1,820	92	- 4.81%	125,384	230
10.31	1,912	70	- 3.53%	221,959	421
10.30	1,982	63	- 3.08%	217,116	435
10.29	2,045	85	- 3.99%	72,795	151
10.28	2,130	85	- 3.84%	63,290	136
10.27	2,215	10	- 0.45%	91,507	203
10.24	2,225	130	+ 6.21%	288,640	625
10.23	2,095	98	+ 4.91%	207,197	430