일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,600	30	+ 1.17%	39,722	102
11.15	2,570	0	0.00%	71,391	180
11.14	2,570	0	0.00%	51,826	132
11.13	2,570	45	- 1.72%	76,253	193
11.12	2,615	10	+ 0.38%	237,346	594
11.11	2,605	80	- 2.98%	323,732	823
11.08	2,685	60	- 2.19%	183,055	495
11.07	2,745	110	+ 4.18%	288,452	779
11.06	2,635	40	- 1.50%	775,122	2,070
11.05	2,675	925	- 25.69%	5,658,533	15,767