일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,997	148	- 6.90%	102,375	209
10.21	2,145	140	+ 6.98%	224,891	459
10.20	2,005	65	- 3.14%	101,238	204
10.17	2,070	5	- 0.24%	69,262	143
10.16	2,075	90	- 4.16%	166,306	346
10.15	2,165	10	- 0.46%	78,401	166
10.14	2,175	15	- 0.69%	45,061	97
10.13	2,190	35	+ 1.62%	198,373	425
10.10	2,155	5	- 0.23%	43,443	94
10.02	2,160	10	- 0.46%	13,773	30