일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,600	155	- 4.13%	381,890	1,394
11.01	3,755	40	+ 1.08%	688,400	2,615
10.31	3,715	20	+ 0.54%	212,782	781
10.30	3,695	180	- 4.65%	298,136	1,143
10.29	3,875	285	+ 7.94%	462,691	1,721
10.28	3,590	235	+ 7.00%	422,964	1,469
10.25	3,355	135	- 3.87%	398,737	1,310
10.24	3,490	40	+ 1.16%	348,266	1,186
10.23	3,450	55	- 1.57%	219,626	741
10.22	3,505	85	- 2.37%	256,751	892