일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,986	10	- 0.50%	45,168	90
05.30	1,996	10	+ 0.50%	36,984	74
05.29	1,986	10	- 0.50%	67,087	134
05.28	1,996	2	- 0.10%	48,009	96
05.27	1,998	12	- 0.60%	104,032	207