일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,720	280	- 9.33%	625,094	1,724
03.03	3,000	30	+ 1.01%	827,661	2,466
02.27	2,970	95	- 3.10%	893,897	2,796
02.26	3,065	270	+ 9.66%	1,121,515	3,292
02.25	2,795	0	0.00%	415,523	1,190
02.24	2,795	40	- 1.41%	262,266	749
02.23	2,835	10	- 0.35%	377,335	1,097
02.20	2,845	85	- 2.90%	189,661	544
02.19	2,930	0	0.00%	467,632	1,365
02.13	2,930	115	- 3.78%	413,667	1,234