일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,930	115	- 3.78%	413,667	1,234
02.12	3,045	75	- 2.40%	332,039	1,044
02.11	3,120	200	- 6.02%	350,918	1,130
02.10	3,320	130	- 3.77%	429,432	1,424
02.09	3,450	270	+ 8.49%	641,885	2,156
02.06	3,180	40	+ 1.27%	448,732	1,395
02.05	3,140	45	- 1.41%	396,418	1,268
02.04	3,185	10	- 0.31%	299,556	944
02.03	3,195	330	+ 11.52%	910,402	2,790
02.02	2,865	535	- 15.74%	994,447	3,011