일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,355	135	- 3.87%	398,737	1,310
10.24	3,490	40	+ 1.16%	348,266	1,186
10.23	3,450	55	- 1.57%	219,626	741
10.22	3,505	85	- 2.37%	256,751	892
10.21	3,590	150	- 4.01%	248,028	896
10.18	3,740	305	- 7.54%	276,401	1,054
10.17	4,045	95	- 2.30%	274,926	1,147
10.16	4,140	20	+ 0.49%	347,012	1,438
10.15	4,120	275	+ 7.15%	443,318	1,804
10.14	3,845	60	+ 1.59%	157,315	594