| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,565 | 115 | + 3.33% | 122,655 | 427 |
| 09.04 | 3,450 | 60 | - 1.71% | 144,736 | 503 |
| 09.03 | 3,510 | 150 | + 4.46% | 301,294 | 1,031 |
| 09.02 | 3,360 | 120 | + 3.70% | 814,203 | 2,714 |
| 08.30 | 3,240 | 710 | - 17.98% | 1,726,076 | 5,632 |
| 08.29 | 3,950 | 145 | - 3.54% | 303,589 | 1,172 |
| 08.28 | 4,095 | 95 | - 2.27% | 170,534 | 707 |
| 08.27 | 4,190 | 45 | - 1.06% | 281,018 | 1,211 |
| 08.26 | 4,235 | 265 | - 5.89% | 249,173 | 1,087 |
| 08.23 | 4,500 | 440 | + 10.84% | 1,062,353 | 4,846 |