일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,785	5	+ 0.18%	70,142	191
12.30	2,780	15	+ 0.54%	116,137	319
12.29	2,765	20	+ 0.73%	110,994	304
12.26	2,745	65	- 2.31%	92,475	253
12.24	2,810	35	- 1.23%	215,250	591
12.23	2,845	50	- 1.73%	121,745	345
12.22	2,895	15	- 0.52%	112,118	318
12.19	2,910	125	+ 4.49%	395,581	1,116
12.18	2,785	50	- 1.76%	158,338	438
12.17	2,835	15	+ 0.53%	290,604	815