일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,820	140	- 4.73%	269,979	761
12.15	2,960	50	+ 1.72%	549,083	1,647
12.12	2,910	10	- 0.34%	163,543	468
12.11	2,920	300	+ 11.45%	741,022	2,084
12.10	2,620	50	+ 1.95%	214,719	560
12.09	2,570	40	+ 1.58%	104,544	259
12.08	2,530	5	- 0.20%	91,297	231
12.05	2,535	20	- 0.78%	296,579	760
12.04	2,555	215	- 7.76%	445,909	1,164
12.03	2,770	335	- 10.79%	1,366,568	3,873