일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,060	125	- 2.99%	108,448	454
08.21	4,185	0	0.00%	84,974	351
08.20	4,185	85	+ 2.07%	88,799	368
08.19	4,100	80	+ 1.99%	91,224	372
08.16	4,020	145	- 3.48%	283,400	1,179
08.14	4,165	80	+ 1.96%	103,292	423
08.13	4,085	145	- 3.43%	226,316	910
08.12	4,230	155	- 3.54%	264,490	1,130
08.09	4,385	145	+ 3.42%	373,270	1,640
08.08	4,240	80	+ 1.92%	239,856	1,004