일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,105	55	+ 1.80%	869,500	2,661
12.01	3,050	130	+ 4.45%	590,214	1,752
11.28	2,920	5	+ 0.17%	259,187	748
11.27	2,915	30	- 1.02%	284,944	820
11.26	2,945	135	+ 4.80%	273,232	784
11.25	2,810	230	+ 8.92%	484,915	1,343
11.24	2,580	275	- 9.63%	374,337	1,002
11.21	2,855	15	+ 0.53%	394,282	1,095
11.20	2,840	140	+ 5.19%	592,266	1,654
11.19	2,700	65	+ 2.47%	531,656	1,432