| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,190 | 40 | - 0.77% | 988,222 | 4,984 |
| 07.23 | 5,230 | 100 | + 1.95% | 1,016,467 | 5,399 |
| 07.22 | 5,130 | 805 | + 18.61% | 1,697,325 | 8,306 |
| 07.19 | 4,325 | 30 | + 0.70% | 554,189 | 2,344 |
| 07.18 | 4,295 | 445 | + 11.56% | 1,151,926 | 4,759 |
| 07.17 | 3,850 | 100 | + 2.67% | 525,827 | 1,998 |
| 07.16 | 3,750 | 115 | + 3.16% | 876,816 | 3,116 |
| 07.15 | 3,635 | 20 | + 0.55% | 965,313 | 3,548 |
| 07.12 | 3,615 | 315 | + 9.55% | 6,204,612 | 23,016 |
| 07.11 | 3,300 | 0 | 0.00% | 3,277,227 | 10,398 |