일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	811	0	0.00%	140,210	113
06.27	811	8	- 0.98%	92,458	75
06.26	819	1	- 0.12%	136,717	111
06.25	820	13	+ 1.61%	226,524	181
06.24	807	2	+ 0.25%	273,842	220
06.21	805	10	- 1.23%	156,600	126
06.20	815	55	+ 7.24%	232,667	183
06.19	760	40	- 5.00%	472,188	368
06.18	800	17	- 2.08%	148,989	120
06.17	817	19	- 2.27%	215,328	176