일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	583	1	- 0.17%	156,413	91
09.30	584	3	- 0.51%	83,641	49
09.29	587	1	+ 0.17%	93,383	55
09.26	586	1	- 0.17%	223,130	130
09.25	587	13	- 2.17%	305,051	180
09.24	600	1	+ 0.17%	155,944	93
09.23	599	0	0.00%	129,646	78
09.22	599	2	- 0.33%	86,469	52