일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	652	23	- 3.41%	180,572	120
11.11	675	23	- 3.30%	205,531	139
11.08	698	9	+ 1.31%	95,358	66
11.07	689	4	+ 0.58%	87,676	60
11.06	685	11	- 1.58%	53,036	37
11.05	696	9	+ 1.31%	92,303	64
11.04	687	5	+ 0.73%	106,733	73
11.01	682	2	- 0.29%	46,064	31
10.31	684	1	+ 0.15%	97,331	66
10.30	683	1	- 0.15%	72,407	50