일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	586	6	+ 1.03%	363,638	211
02.13	580	11	+ 1.93%	503,844	292
02.12	569	10	- 1.73%	526,605	300
02.11	579	28	+ 5.08%	1,501,895	874
02.10	551	10	+ 1.85%	103,652	57
02.09	541	3	+ 0.56%	229,352	124
02.06	538	3	- 0.56%	152,631	81
02.05	541	1	+ 0.19%	61,687	33
02.04	540	1	+ 0.19%	173,552	94
02.03	539	5	+ 0.94%	161,999	88