일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	726	3	- 0.41%	115,829	82
09.06	729	6	- 0.82%	85,053	61
09.05	735	27	- 3.54%	113,965	85
09.04	762	23	- 2.93%	65,383	50
09.03	785	52	+ 7.09%	602,879	462
09.02	733	7	- 0.95%	60,207	44
08.30	740	5	+ 0.68%	105,045	78
08.29	735	5	- 0.68%	73,404	54
08.28	740	25	- 3.27%	212,493	157
08.27	765	11	- 1.42%	217,234	163