일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	584	0	0.00%	109,785	63
01.02	584	11	+ 1.92%	45,917	27
12.30	573	3	+ 0.53%	52,624	30
12.29	570	8	- 1.38%	151,777	86
12.26	578	5	- 0.86%	137,716	79
12.24	583	0	0.00%	62,919	37
12.23	583	2	- 0.34%	64,204	37
12.22	585	2	+ 0.34%	101,229	59
12.19	583	1	- 0.17%	113,416	66
12.18	584	2	- 0.34%	89,685	52