일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	780	37	+ 4.98%	247,303	190
08.08	743	6	- 0.80%	136,920	102
08.07	749	31	+ 4.32%	147,884	109
08.06	718	18	+ 2.57%	207,668	148
08.05	700	70	- 9.09%	366,558	266
08.02	770	14	- 1.79%	77,155	59
08.01	784	21	+ 2.75%	143,715	111
07.31	763	0	0.00%	66,973	51
07.30	763	8	+ 1.06%	112,386	85
07.29	755	7	- 0.92%	77,339	58