일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	569	1	+ 0.18%	72,240	41
11.18	568	4	- 0.70%	163,808	93
11.17	572	26	+ 4.76%	544,347	309
11.14	546	10	- 1.80%	145,104	79
11.13	556	2	- 0.36%	59,541	33
11.12	558	9	+ 1.64%	256,126	140
11.11	549	0	0.00%	68,620	38
11.10	549	1	+ 0.18%	145,796	80
11.07	548	7	- 1.26%	112,979	61
11.06	555	3	- 0.54%	74,667	41