일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,930	30	- 0.43%	199,507	1,345
03.18	6,960	110	+ 1.61%	324,241	2,251
03.17	6,850	380	+ 5.87%	317,814	2,127
03.16	6,470	170	+ 2.70%	229,147	1,369
03.13	6,300	70	- 1.10%	317,053	1,984
03.12	6,370	280	+ 4.60%	268,476	1,698
03.11	6,090	870	+ 16.67%	435,839	2,560
03.10	5,220	130	- 2.43%	157,955	837
03.09	5,350	270	+ 5.32%	304,776	1,593
03.06	5,080	120	+ 2.42%	104,825	518