일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,300	70	- 2.08%	33,043	110
11.21	3,370	80	- 2.32%	17,026	57
11.20	3,450	50	- 1.43%	17,778	61
11.19	3,500	30	- 0.85%	20,720	72
11.18	3,530	105	+ 3.07%	20,730	71
11.15	3,425	100	- 2.84%	39,120	131
11.14	3,525	195	+ 5.86%	48,507	169
11.13	3,330	80	- 2.35%	44,688	148
11.12	3,410	285	- 7.71%	89,132	308
11.11	3,695	110	- 2.89%	54,119	197