| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,515 | 45 | + 1.30% | 5,174 | 18 |
| 07.08 | 3,470 | 30 | - 0.86% | 11,799 | 41 |
| 07.05 | 3,500 | 45 | - 1.27% | 6,725 | 24 |
| 07.04 | 3,545 | 25 | - 0.70% | 6,135 | 22 |
| 07.03 | 3,570 | 100 | - 2.73% | 4,779 | 17 |
| 07.02 | 3,670 | 60 | - 1.61% | 7,002 | 25 |
| 07.01 | 3,730 | 10 | + 0.27% | 4,743 | 18 |
| 06.28 | 3,720 | 0 | 0.00% | 2,068 | 8 |
| 06.27 | 3,720 | 70 | + 1.92% | 5,270 | 20 |
| 06.26 | 3,650 | 45 | + 1.25% | 3,410 | 12 |