| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,565 | 815 | - 15.15% | 1,197,977 | 5,913 |
| 09.09 | 5,380 | 930 | + 20.90% | 4,207,825 | 22,708 |
| 09.06 | 4,450 | 255 | - 5.42% | 144,321 | 648 |
| 09.05 | 4,705 | 245 | - 4.95% | 235,482 | 1,112 |
| 09.04 | 4,950 | 70 | + 1.43% | 226,134 | 1,110 |
| 09.03 | 4,880 | 5 | - 0.10% | 166,513 | 810 |
| 09.02 | 4,885 | 335 | - 6.42% | 292,167 | 1,441 |
| 08.30 | 5,220 | 90 | - 1.70% | 178,169 | 930 |
| 08.29 | 5,310 | 160 | - 2.93% | 204,220 | 1,099 |
| 08.28 | 5,470 | 400 | - 6.81% | 343,693 | 1,981 |