일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,840	10	- 0.26%	31,281	119
11.06	3,850	130	- 3.27%	60,589	238
11.05	3,980	40	+ 1.02%	16,817	66
11.04	3,940	120	+ 3.14%	40,575	158
11.01	3,820	110	- 2.80%	42,280	162
10.31	3,930	130	+ 3.42%	126,574	493
10.30	3,800	70	- 1.81%	75,100	285
10.29	3,870	15	- 0.39%	28,936	111
10.28	3,885	70	+ 1.84%	35,680	137
10.25	3,815	60	- 1.55%	31,505	121