일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,665	215	- 4.41%	161,158	737
03.03	4,880	75	- 1.51%	245,305	1,234
02.27	4,955	355	+ 7.72%	329,526	1,649
02.26	4,600	270	- 5.54%	144,106	670
02.25	4,870	270	- 5.25%	166,346	828
02.24	5,140	190	+ 3.84%	337,412	1,753
02.23	4,950	270	+ 5.77%	237,133	1,163
02.20	4,680	5	- 0.11%	184,513	840
02.19	4,685	260	- 5.26%	356,439	1,638
02.13	4,945	550	+ 12.51%	839,358	4,233