일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	3,785	40	+ 1.07%	118,984	464
01.10	3,745	20	- 0.53%	34,400	129
01.09	3,765	10	- 0.27%	91,627	346
01.08	3,775	310	+ 8.95%	352,122	1,321
01.07	3,465	60	- 1.70%	35,862	123
01.06	3,525	165	+ 4.91%	56,307	195
01.03	3,360	20	+ 0.60%	28,598	96
01.02	3,340	65	+ 1.99%	46,706	152
12.30	3,275	80	+ 2.50%	42,001	134
12.27	3,195	40	- 1.24%	66,530	213