일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,165	0	0.00%	52,708	164
02.12	3,165	25	- 0.78%	36,973	117
02.11	3,190	130	- 3.92%	24,709	80
02.10	3,320	35	- 1.04%	34,273	114
02.07	3,355	115	- 3.31%	16,141	55
02.06	3,470	55	+ 1.61%	32,790	111
02.05	3,415	25	- 0.73%	14,552	50
02.04	3,440	110	+ 3.30%	19,415	66
02.03	3,330	15	- 0.45%	10,623	35
01.31	3,345	105	- 3.04%	15,166	51