일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,885	50	- 1.70%	24,627	72
01.28	2,935	15	- 0.51%	42,304	125
01.27	2,950	10	+ 0.34%	25,101	74
01.26	2,940	20	- 0.68%	52,099	155
01.23	2,960	105	+ 3.68%	52,946	154
01.22	2,855	5	- 0.18%	24,867	72
01.21	2,860	5	- 0.18%	24,801	71
01.20	2,865	110	+ 3.99%	24,501	69
01.19	2,755	65	+ 2.42%	24,310	66
01.16	2,690	15	+ 0.56%	14,243	38