| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 4,285 | 60 | - 1.38% | 80,650 | 348 |
| 09.24 | 4,345 | 15 | + 0.35% | 61,524 | 265 |
| 09.23 | 4,330 | 220 | - 4.84% | 155,141 | 669 |
| 09.20 | 4,550 | 245 | - 5.11% | 199,679 | 919 |
| 09.19 | 4,795 | 215 | + 4.69% | 352,392 | 1,660 |
| 09.13 | 4,580 | 0 | 0.00% | 112,479 | 517 |
| 09.12 | 4,580 | 45 | + 0.99% | 185,223 | 857 |
| 09.11 | 4,535 | 30 | - 0.66% | 260,882 | 1,199 |
| 09.10 | 4,565 | 815 | - 15.15% | 1,197,977 | 5,913 |
| 09.09 | 5,380 | 930 | + 20.90% | 4,207,825 | 22,708 |