일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,950	70	+ 1.43%	226,134	1,110
09.03	4,880	5	- 0.10%	166,513	810
09.02	4,885	335	- 6.42%	292,167	1,441
08.30	5,220	90	- 1.70%	178,169	930
08.29	5,310	160	- 2.93%	204,220	1,099
08.28	5,470	400	- 6.81%	343,693	1,981
08.27	5,870	330	- 5.32%	387,523	2,339
08.26	6,200	300	- 4.62%	369,335	2,254
08.23	6,500	180	+ 2.85%	1,072,836	6,716
08.22	6,320	900	- 12.47%	1,007,712	6,655