일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,330	80	- 2.35%	44,688	148
11.12	3,410	285	- 7.71%	89,132	308
11.11	3,695	110	- 2.89%	54,119	197
11.08	3,805	35	- 0.91%	45,246	172
11.07	3,840	10	- 0.26%	31,281	119
11.06	3,850	130	- 3.27%	60,589	238
11.05	3,980	40	+ 1.02%	16,817	66
11.04	3,940	120	+ 3.14%	40,575	158
11.01	3,820	110	- 2.80%	42,280	162
10.31	3,930	130	+ 3.42%	126,574	493