일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,100	250	+ 8.77%	51,246	153
12.09	2,850	280	- 8.95%	99,219	286
12.06	3,130	180	- 5.44%	75,151	235
12.05	3,310	0	0.00%	30,720	100
12.04	3,310	140	- 4.06%	47,804	158
12.03	3,450	35	+ 1.03%	36,520	125
12.02	3,415	105	- 2.98%	22,983	78
11.29	3,520	75	- 2.09%	29,075	103
11.28	3,595	85	+ 2.42%	32,636	116
11.27	3,510	0	0.00%	26,176	91