일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,990	60	+ 2.05%	11,866	35
12.12	2,930	40	- 1.35%	37,651	111
12.11	2,970	150	+ 5.32%	296,471	889
12.10	2,820	15	- 0.53%	24,107	68
12.09	2,835	35	+ 1.25%	21,572	61
12.08	2,800	15	+ 0.54%	26,571	74
12.05	2,785	5	+ 0.18%	24,450	68
12.04	2,780	65	+ 2.39%	39,850	108
12.03	2,715	135	+ 5.23%	46,530	124
12.02	2,580	100	- 3.73%	42,827	110