일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,800	70	- 1.81%	75,100	285
10.29	3,870	15	- 0.39%	28,936	111
10.28	3,885	70	+ 1.84%	35,680	137
10.25	3,815	60	- 1.55%	31,505	121
10.24	3,875	160	- 3.97%	39,679	155
10.23	4,035	95	- 2.30%	100,982	405
10.22	4,130	280	- 6.35%	120,516	504
10.21	4,410	10	- 0.23%	53,086	235
10.18	4,420	30	+ 0.68%	206,290	933
10.17	4,390	60	+ 1.39%	99,021	437