일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,705	0	0.00%	8,937	24
11.17	2,705	20	- 0.73%	22,392	60
11.14	2,725	60	- 2.15%	25,766	69
11.13	2,785	0	0.00%	4,371	12
11.12	2,785	15	+ 0.54%	6,026	17
11.11	2,770	35	+ 1.28%	25,298	71
11.10	2,735	60	+ 2.24%	13,175	36
11.07	2,675	90	- 3.26%	19,145	52
11.06	2,765	25	- 0.90%	5,120	14
11.05	2,790	80	- 2.79%	15,568	44