| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,405 | 100 | - 2.85% | 2,999 | 10 |
| 07.22 | 3,505 | 50 | + 1.45% | 4,985 | 17 |
| 07.19 | 3,455 | 100 | - 2.81% | 8,444 | 29 |
| 07.18 | 3,555 | 145 | + 4.25% | 20,594 | 71 |
| 07.17 | 3,410 | 80 | - 2.29% | 2,842 | 10 |
| 07.16 | 3,490 | 45 | - 1.27% | 4,606 | 16 |
| 07.15 | 3,535 | 30 | - 0.84% | 6,844 | 24 |
| 07.12 | 3,565 | 5 | + 0.14% | 4,589 | 16 |
| 07.11 | 3,560 | 5 | - 0.14% | 3,477 | 12 |
| 07.10 | 3,565 | 50 | + 1.42% | 2,119 | 8 |