일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,273	21	+ 1.68%	142,601	181
12.18	1,252	1	- 0.08%	266,590	334
12.17	1,253	27	- 2.11%	690,118	872
12.16	1,280	28	- 2.14%	206,151	265
12.15	1,308	22	- 1.65%	206,175	271
12.12	1,330	40	- 2.92%	561,420	753
12.11	1,370	78	+ 6.04%	1,447,874	1,954
12.10	1,292	37	+ 2.95%	338,095	429
12.09	1,255	16	- 1.26%	251,735	312
12.08	1,271	11	+ 0.87%	292,788	371