일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,186	18	- 1.50%	241,646	285
11.04	1,204	16	- 1.31%	290,640	356
11.03	1,220	44	- 3.48%	298,626	368
10.31	1,264	20	- 1.56%	143,340	183
10.30	1,284	60	- 4.46%	369,914	488
10.29	1,344	34	+ 2.60%	482,571	648
10.28	1,310	1	+ 0.08%	928,219	1,234
10.27	1,309	14	- 1.06%	427,388	568
10.24	1,323	67	+ 5.33%	1,063,201	1,381
10.23	1,256	60	+ 5.02%	1,214,032	1,532