일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	998	1	+ 0.10%	13,565	14
11.18	997	11	+ 1.12%	48,233	48
11.15	986	53	- 5.10%	90,273	90
11.14	1,039	15	+ 1.47%	26,260	27
11.13	1,024	64	- 5.88%	64,670	67
11.12	1,088	27	- 2.42%	63,387	70
11.11	1,115	7	+ 0.63%	34,396	38
11.08	1,108	1	- 0.09%	9,368	10
11.07	1,109	5	- 0.45%	16,852	19
11.06	1,114	7	- 0.62%	30,600	34