일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,196	42	+ 3.64%	1,510,077	1,812
10.21	1,154	11	- 0.94%	176,399	204
10.20	1,165	19	+ 1.66%	194,731	225
10.17	1,146	44	- 3.70%	486,448	569
10.16	1,190	36	- 2.94%	351,314	419
10.15	1,226	54	+ 4.61%	448,411	552
10.14	1,172	24	- 2.01%	328,851	387
10.13	1,196	13	- 1.08%	479,803	579
10.10	1,209	17	- 1.39%	207,977	251
10.02	1,226	2	+ 0.16%	426,500	515