일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,013	7	+ 0.70%	23,311	24
03.18	1,006	2	- 0.20%	49,305	50
03.17	1,008	3	+ 0.30%	52,770	53
03.14	1,005	1	- 0.10%	71,158	71
03.13	1,006	46	- 4.37%	130,701	133
03.12	1,052	27	- 2.50%	80,107	85
03.11	1,079	19	+ 1.79%	251,189	272
03.10	1,060	24	+ 2.32%	691,498	759
03.07	1,036	12	+ 1.17%	19,945	20
03.06	1,024	28	- 2.66%	57,182	59