일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,177	124	- 9.53%	3,330,034	4,117
03.03	1,301	77	+ 6.29%	2,683,105	3,456
02.27	1,224	8	- 0.65%	454,185	549
02.26	1,232	9	+ 0.74%	798,060	1,017
02.25	1,223	2	+ 0.16%	989,597	1,236
02.24	1,221	0	0.00%	279,966	342
02.23	1,221	5	+ 0.41%	323,713	397
02.20	1,216	20	- 1.62%	237,475	289
02.19	1,236	21	- 1.67%	257,391	317
02.13	1,257	15	- 1.18%	421,217	540