일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,052	23	+ 2.24%	113,607	119
03.04	1,029	17	+ 1.68%	150,020	155
02.28	1,012	2	+ 0.20%	107,414	109
02.27	1,010	9	+ 0.90%	255,606	258
02.26	1,001	6	- 0.60%	36,044	36
02.25	1,007	0	0.00%	23,809	24
02.24	1,007	8	+ 0.80%	9,628	10
02.21	999	1	+ 0.10%	14,194	14
02.20	998	9	- 0.89%	57,474	58
02.19	1,007	1	- 0.10%	29,516	30