| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,257 | 15 | - 1.18% | 421,217 | 540 |
| 02.12 | 1,272 | 8 | + 0.63% | 378,854 | 483 |
| 02.11 | 1,264 | 21 | + 1.69% | 450,147 | 573 |
| 02.10 | 1,243 | 7 | - 0.56% | 453,100 | 561 |
| 02.09 | 1,250 | 33 | + 2.71% | 1,512,085 | 1,896 |
| 02.06 | 1,217 | 76 | + 6.66% | 5,311,965 | 6,385 |
| 02.05 | 1,141 | 1 | + 0.09% | 339,438 | 387 |
| 02.04 | 1,140 | 1 | - 0.09% | 651,906 | 741 |
| 02.03 | 1,141 | 61 | + 5.65% | 1,901,249 | 2,190 |
| 02.02 | 1,080 | 25 | - 2.26% | 212,354 | 231 |