일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	1,008	0	0.00%	30,546	31
02.17	1,008	13	- 1.27%	86,753	88
02.14	1,021	7	- 0.68%	18,810	19
02.13	1,028	1	+ 0.10%	9,519	10
02.12	1,027	3	+ 0.29%	20,060	21
02.11	1,024	4	- 0.39%	12,429	13
02.10	1,028	10	- 0.96%	67,427	68
02.07	1,038	8	+ 0.78%	8,107	8
02.06	1,030	1	+ 0.10%	20,049	21
02.05	1,029	30	+ 3.00%	29,688	30