일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	999	7	+ 0.71%	81,013	81
02.03	992	12	- 1.20%	38,616	39
01.31	1,004	1	- 0.10%	22,371	23
01.24	1,005	8	+ 0.80%	25,847	26
01.23	997	7	- 0.70%	45,803	45
01.22	1,004	8	- 0.79%	32,744	33
01.21	1,012	12	- 1.17%	24,277	25
01.20	1,024	4	- 0.39%	12,032	12
01.17	1,028	21	- 2.00%	34,362	35
01.16	1,049	14	- 1.32%	64,309	67