일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,063	1	+ 0.09%	29,733	32
01.14	1,062	6	+ 0.57%	64,308	69
01.13	1,056	1	+ 0.10%	41,839	44
01.10	1,055	31	+ 3.03%	202,118	214
01.09	1,024	17	+ 1.69%	20,717	21
01.08	1,007	2	+ 0.20%	50,487	51
01.07	1,005	9	+ 0.90%	29,061	29
01.06	996	2	- 0.20%	55,293	55
01.03	998	1	- 0.10%	32,327	32
01.02	999	6	+ 0.60%	11,954	12