일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,225	5	+ 0.41%	76,953	94
12.30	1,220	26	- 2.09%	91,266	112
12.29	1,246	42	+ 3.49%	90,865	112
12.26	1,204	20	- 1.63%	157,929	191
12.24	1,224	31	- 2.47%	126,390	156
12.23	1,255	18	- 1.41%	151,517	188
12.22	1,273	0	0.00%	124,151	157
12.19	1,273	21	+ 1.68%	142,601	181
12.18	1,252	1	- 0.08%	266,590	334
12.17	1,253	27	- 2.11%	690,118	872