일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	993	10	+ 1.02%	18,022	18
12.27	983	2	+ 0.20%	50,079	49
12.26	981	18	- 1.80%	34,532	35
12.24	999	12	- 1.19%	5,815	6
12.23	1,011	19	- 1.85%	16,636	17
12.20	1,030	15	- 1.44%	63,867	65
12.19	1,045	28	+ 2.75%	49,690	50
12.18	1,017	3	+ 0.30%	44,388	45
12.17	1,014	1	- 0.10%	42,229	42
12.16	1,015	3	+ 0.30%	52,536	54