일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,012	17	+ 1.71%	54,723	54
12.12	995	30	- 2.93%	140,729	140
12.11	1,025	63	+ 6.55%	890,232	937
12.10	962	61	+ 6.77%	235,454	221
12.09	901	58	- 6.05%	200,628	183
12.06	959	49	+ 5.39%	2,249,552	2,433
12.05	910	57	- 5.90%	25,771	25
12.04	967	7	- 0.72%	17,305	17
12.03	974	7	- 0.71%	37,901	37
12.02	981	6	- 0.61%	24,733	24