일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,153	24	- 2.04%	541,487	631
11.17	1,177	16	- 1.34%	787,238	930
11.14	1,193	50	+ 4.37%	11,768,822	15,211
11.13	1,143	3	- 0.26%	90,723	104
11.12	1,146	21	+ 1.87%	53,878	61
11.11	1,125	35	- 3.02%	192,311	218
11.10	1,160	51	+ 4.60%	137,018	156
11.07	1,109	56	- 4.81%	333,322	375
11.06	1,165	21	- 1.77%	156,540	183
11.05	1,186	18	- 1.50%	241,646	285