일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	987	13	- 1.30%	18,384	18
11.28	1,000	0	0.00%	30,198	30
11.27	1,000	8	- 0.79%	40,215	41
11.26	1,008	10	+ 1.00%	9,827	10
11.25	998	7	- 0.70%	23,032	23
11.22	1,005	23	+ 2.34%	42,930	43
11.21	982	5	- 0.51%	38,846	39
11.20	987	11	- 1.10%	20,003	20
11.19	998	1	+ 0.10%	13,565	14
11.18	997	11	+ 1.12%	48,233	48