일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,670	10	+ 0.27%	10,544	39
11.25	3,660	60	+ 1.67%	8,553	31
11.22	3,600	0	0.00%	20,106	72
11.21	3,600	30	- 0.83%	34,536	126
11.20	3,630	0	0.00%	44,730	162
11.19	3,630	15	- 0.41%	12,782	46
11.18	3,645	90	- 2.41%	30,900	114
11.15	3,735	10	- 0.27%	31,553	117
11.14	3,745	85	+ 2.32%	18,197	68
11.13	3,660	50	- 1.35%	17,697	64