일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,095	15	+ 0.49%	12,004	37
07.02	3,080	25	- 0.81%	6,762	21
07.01	3,105	25	+ 0.81%	6,239	19
06.28	3,080	30	- 0.97%	4,615	14
06.27	3,110	25	- 0.80%	6,993	22
06.26	3,135	30	+ 0.97%	3,426	11
06.25	3,105	10	+ 0.32%	5,031	16
06.24	3,095	15	- 0.48%	8,119	25
06.21	3,110	25	- 0.80%	6,724	21
06.20	3,135	45	+ 1.46%	7,657	24