일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,735	10	- 0.27%	31,553	117
11.14	3,745	85	+ 2.32%	18,197	68
11.13	3,660	50	- 1.35%	17,697	64
11.12	3,710	30	- 0.80%	21,739	80
11.11	3,740	0	0.00%	16,275	61
11.08	3,740	5	- 0.13%	19,280	73
11.07	3,745	50	- 1.32%	17,078	64
11.06	3,795	5	- 0.13%	15,071	57
11.05	3,800	5	- 0.13%	5,752	22
11.04	3,805	35	+ 0.93%	9,247	35