일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,695	315	+ 7.19%	14,352	68
03.04	4,380	545	- 11.07%	45,883	211
03.03	4,925	115	- 2.28%	35,651	175
02.27	5,040	50	+ 1.00%	24,374	122
02.26	4,990	280	- 5.31%	15,093	77
02.25	5,270	20	- 0.38%	4,394	23
02.24	5,290	40	- 0.75%	3,811	20
02.23	5,330	40	+ 0.76%	9,145	48
02.20	5,290	90	+ 1.73%	12,407	65
02.19	5,200	10	- 0.19%	10,182	54